Neola Medical AB (publ) (NEOLA.ST)

SEK 2.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.68 2.8 2.68 2.8 19.25 Thousand
31 Jul, 2024 2.7 2.7 2.68 2.68 5964.00
30 Jul, 2024 2.74 2.74 2.7 2.7 872.00
29 Jul, 2024 2.7 2.74 2.7 2.74 6178.00
26 Jul, 2024 2.9 3.2 2.7 2.7 6321.00
25 Jul, 2024 2.64 2.68 2.64 2.68 1012.00
24 Jul, 2024 2.7 2.72 2.64 2.68 5025.00
23 Jul, 2024 2.66 2.68 2.64 2.64 22.44 Thousand
22 Jul, 2024 2.64 2.64 2.58 2.64 11.47 Thousand
20 Jul, 2024 3.14 3.32 3.0 3.0 54.61 Thousand