Neola Medical AB (publ) (NEOLA.ST)
SEK 2.5
(0.4%)
SEK 2.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.1 | 3.1 | 3.0 | 3.02 | 11.33 Thousand |
| 14 Aug, 2024 | 3.18 | 3.18 | 3.0 | 3.1 | 47.69 Thousand |
| 13 Aug, 2024 | 3.2 | 3.24 | 3.14 | 3.14 | 10.08 Thousand |
| 12 Aug, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 29.43 Thousand |
| 09 Aug, 2024 | 2.98 | 2.98 | 2.96 | 2.96 | 5000.00 |
| 08 Aug, 2024 | 3.14 | 3.32 | 3.0 | 3.0 | 54.6 Thousand |
| 07 Aug, 2024 | 2.98 | 3.22 | 2.9 | 3.04 | 15.35 Thousand |
| 06 Aug, 2024 | 2.72 | 2.78 | 2.7 | 2.74 | 28.58 Thousand |
| 05 Aug, 2024 | 3.22 | 3.22 | 2.66 | 2.7 | 34.08 Thousand |
| 02 Aug, 2024 | 2.84 | 3.0 | 2.8 | 2.88 | 49.64 Thousand |
NOHO
2970
INDV
3430
6038
PMJS