NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 117.3 | 118.9 | 116.1 | 117.6 | 352.44 Thousand |
| 14 Dec, 2023 | 112.6 | 117.0 | 112.2 | 117.0 | 943.84 Thousand |
| 13 Dec, 2023 | 109.7 | 112.1 | 109.4 | 111.3 | 364.92 Thousand |
| 12 Dec, 2023 | 113.0 | 113.1 | 109.1 | 109.3 | 303.97 Thousand |
| 11 Dec, 2023 | 111.6 | 113.0 | 110.4 | 112.6 | 297.75 Thousand |
| 08 Dec, 2023 | 111.7 | 112.3 | 110.7 | 111.6 | 296.82 Thousand |
| 07 Dec, 2023 | 110.4 | 112.1 | 109.4 | 111.7 | 515.3 Thousand |
| 06 Dec, 2023 | 115.6 | 115.6 | 107.2 | 110.0 | 7.16 Million |
| 05 Dec, 2023 | 116.0 | 116.9 | 114.1 | 116.1 | 191.77 Thousand |
| 04 Dec, 2023 | 117.8 | 118.3 | 116.3 | 116.4 | 45.61 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV