NCC AB (publ) (NCC-B.ST)

SEK 183.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 123.4 124.2 122.2 123.2 74.54 Thousand
04 Jan, 2024 123.9 124.5 123.1 124.5 138.88 Thousand
03 Jan, 2024 126.5 126.7 122.4 123.2 183.33 Thousand
02 Jan, 2024 126.0 126.9 125.4 126.2 119.57 Thousand
29 Dec, 2023 126.5 127.0 125.6 125.6 83.49 Thousand
28 Dec, 2023 125.5 126.7 125.2 126.5 129.72 Thousand
27 Dec, 2023 125.6 127.0 125.0 125.4 157.03 Thousand
22 Dec, 2023 123.0 125.5 122.4 124.6 305.8 Thousand
21 Dec, 2023 122.2 122.7 120.4 122.7 220.47 Thousand
20 Dec, 2023 121.2 122.7 120.6 122.5 161.11 Thousand