NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 127.0 | 129.3 | 126.7 | 127.3 | 201.58 Thousand |
| 19 Jan, 2024 | 129.0 | 129.5 | 126.7 | 126.8 | 358.56 Thousand |
| 18 Jan, 2024 | 123.5 | 130.8 | 123.5 | 129.6 | 973.83 Thousand |
| 17 Jan, 2024 | 122.1 | 123.3 | 121.0 | 123.1 | 172.49 Thousand |
| 16 Jan, 2024 | 126.2 | 126.4 | 123.1 | 123.3 | 153.03 Thousand |
| 15 Jan, 2024 | 128.2 | 129.1 | 124.8 | 125.3 | 302.88 Thousand |
| 12 Jan, 2024 | 126.3 | 129.4 | 126.3 | 126.7 | 285.17 Thousand |
| 11 Jan, 2024 | 127.1 | 127.4 | 126.1 | 126.3 | 100.85 Thousand |
| 10 Jan, 2024 | 125.9 | 126.9 | 123.8 | 126.8 | 124.02 Thousand |
| 09 Jan, 2024 | 126.8 | 127.0 | 125.2 | 125.9 | 185.03 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV