NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 53.0 54.0 53.0 53.6 12.61 Thousand
30 Jan, 2025 51.6 52.4 51.6 52.4 1097.00
29 Jan, 2025 52.0 52.0 51.4 51.4 3605.00
28 Jan, 2025 52.2 52.2 51.6 51.8 1929.00
27 Jan, 2025 52.4 53.0 51.6 52.2 3227.00
24 Jan, 2025 52.4 54.2 52.4 52.8 4413.00
23 Jan, 2025 52.8 52.8 51.8 52.6 2012.00
22 Jan, 2025 52.0 52.8 51.8 52.6 3589.00
21 Jan, 2025 51.6 52.0 51.0 51.4 6211.00
20 Jan, 2025 51.8 52.2 51.2 52.2 2022.00