NAXS AB (publ) (NAXS.ST)

SEK 51.62

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 66.6 66.6 64.4 65.0 13.77 Thousand
14 Nov, 2023 67.0 67.0 65.2 66.6 3676.00
13 Nov, 2023 65.0 67.0 64.4 66.4 3670.00
10 Nov, 2023 65.8 66.0 64.8 65.0 3172.00
09 Nov, 2023 67.6 67.6 65.4 66.0 7564.00
08 Nov, 2023 67.8 67.8 66.4 67.6 1467.00
07 Nov, 2023 69.0 69.4 66.6 67.8 2698.00
06 Nov, 2023 69.0 69.0 68.0 69.0 1458.00
03 Nov, 2023 69.0 69.8 68.4 69.0 911.00
02 Nov, 2023 69.2 69.4 68.0 69.4 1939.00