NAXS AB (publ) (NAXS.ST)

SEK 51.62

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 64.8 65.8 64.6 64.8 3801.00
08 May, 2024 64.4 65.0 64.4 64.8 330.00
07 May, 2024 63.4 64.8 63.4 64.2 3596.00
06 May, 2024 65.2 65.2 64.2 64.4 1644.00
03 May, 2024 64.6 65.2 64.0 65.2 1877.00
02 May, 2024 65.0 65.0 64.2 64.6 627.00
30 Apr, 2024 65.4 65.4 64.0 65.0 2217.00
29 Apr, 2024 63.8 66.0 63.6 65.4 5192.00
26 Apr, 2024 64.8 64.8 63.4 63.6 4200.00
25 Apr, 2024 64.8 64.8 63.8 64.8 1178.00