NAXS AB (publ) (NAXS.ST)
SEK 54.52
(5.25%)
SEK 54.52
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 59.2 | 59.2 | 58.2 | 58.8 | 1375.00 |
| 01 Oct, 2024 | 58.8 | 59.2 | 58.8 | 59.2 | 2686.00 |
| 30 Sep, 2024 | 58.8 | 59.2 | 58.0 | 58.8 | 5057.00 |
| 27 Sep, 2024 | 59.0 | 59.0 | 57.6 | 58.8 | 1458.00 |
| 26 Sep, 2024 | 57.4 | 58.4 | 57.0 | 58.4 | 3720.00 |
| 25 Sep, 2024 | 57.8 | 58.2 | 57.0 | 57.8 | 2345.00 |
| 24 Sep, 2024 | 57.6 | 58.0 | 57.2 | 58.0 | 678.00 |
| 23 Sep, 2024 | 57.8 | 57.8 | 56.8 | 57.6 | 2892.00 |
| 20 Sep, 2024 | 58.6 | 59.0 | 57.6 | 57.8 | 3557.00 |
| 19 Sep, 2024 | 57.6 | 58.8 | 57.2 | 58.6 | 5838.00 |
ALGEN
KIRLFER
SLE
ONE
3024
BKCYF