SEK 1.66
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.5 | 1.54 | 1.49 | 1.5 | 191.68 Thousand |
29 Jan, 2025 | 1.41 | 1.5 | 1.37 | 1.5 | 718.98 Thousand |
28 Jan, 2025 | 1.53 | 1.53 | 1.39 | 1.43 | 909.29 Thousand |
27 Jan, 2025 | 1.64 | 1.65 | 1.53 | 1.56 | 603.77 Thousand |
24 Jan, 2025 | 1.76 | 1.76 | 1.6 | 1.64 | 1.51 Million |
23 Jan, 2025 | 1.82 | 1.82 | 1.76 | 1.81 | 305.55 Thousand |
22 Jan, 2025 | 1.88 | 1.91 | 1.78 | 1.81 | 810.13 Thousand |
21 Jan, 2025 | 2.11 | 2.12 | 1.91 | 1.93 | 489.17 Thousand |
20 Jan, 2025 | 1.94 | 2.15 | 1.93 | 2.1 | 509.11 Thousand |
17 Jan, 2025 | 2.09 | 2.09 | 1.93 | 1.96 | 587.33 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056