SEK 1.66
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 1.37 | 1.43 | 1.35 | 1.38 | 252.51 Thousand |
24 Feb, 2025 | 1.35 | 1.38 | 1.34 | 1.37 | 141.14 Thousand |
21 Feb, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 265.58 Thousand |
20 Feb, 2025 | 1.27 | 1.41 | 1.27 | 1.31 | 628.75 Thousand |
19 Feb, 2025 | 1.46 | 1.46 | 1.25 | 1.29 | 2.5 Million |
18 Feb, 2025 | 1.43 | 1.45 | 1.41 | 1.45 | 443.15 Thousand |
17 Feb, 2025 | 1.43 | 1.45 | 1.39 | 1.43 | 1.08 Million |
14 Feb, 2025 | 1.48 | 1.52 | 1.41 | 1.43 | 318.95 Thousand |
13 Feb, 2025 | 1.41 | 1.5 | 1.41 | 1.5 | 232.73 Thousand |
12 Feb, 2025 | 1.43 | 1.45 | 1.41 | 1.44 | 186.44 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056