Mycronic AB (publ) (MYCR.ST)

SEK 390.8

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 241.0 246.6 240.4 244.4 165.46 Thousand
11 Oct, 2023 238.2 242.2 237.6 241.0 163.74 Thousand
10 Oct, 2023 234.4 240.4 232.0 238.2 77.76 Thousand
09 Oct, 2023 233.8 235.8 230.6 231.2 43.77 Thousand
06 Oct, 2023 232.0 235.6 230.0 233.8 72.37 Thousand
05 Oct, 2023 227.0 233.2 223.6 232.0 58.94 Thousand
04 Oct, 2023 232.6 232.6 226.0 228.4 53.82 Thousand
03 Oct, 2023 231.6 234.2 226.6 232.6 91.54 Thousand
02 Oct, 2023 225.2 236.0 224.6 232.6 89.34 Thousand
29 Sep, 2023 225.4 230.0 223.2 226.0 85.19 Thousand