SEK 390.8
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 241.0 | 246.6 | 240.4 | 244.4 | 165.46 Thousand |
11 Oct, 2023 | 238.2 | 242.2 | 237.6 | 241.0 | 163.74 Thousand |
10 Oct, 2023 | 234.4 | 240.4 | 232.0 | 238.2 | 77.76 Thousand |
09 Oct, 2023 | 233.8 | 235.8 | 230.6 | 231.2 | 43.77 Thousand |
06 Oct, 2023 | 232.0 | 235.6 | 230.0 | 233.8 | 72.37 Thousand |
05 Oct, 2023 | 227.0 | 233.2 | 223.6 | 232.0 | 58.94 Thousand |
04 Oct, 2023 | 232.6 | 232.6 | 226.0 | 228.4 | 53.82 Thousand |
03 Oct, 2023 | 231.6 | 234.2 | 226.6 | 232.6 | 91.54 Thousand |
02 Oct, 2023 | 225.2 | 236.0 | 224.6 | 232.6 | 89.34 Thousand |
29 Sep, 2023 | 225.4 | 230.0 | 223.2 | 226.0 | 85.19 Thousand |
0HI3
FF
601615
GEKTERNA
NWBO
002942