Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 227.2 235.6 226.2 234.2 183.94 Thousand
07 Oct, 2024 233.8 234.2 227.2 227.8 135.8 Thousand
04 Oct, 2024 233.2 236.4 231.6 233.8 156.75 Thousand
03 Oct, 2024 229.2 234.2 228.0 232.0 185.03 Thousand
02 Oct, 2024 225.6 230.0 223.8 229.2 165.78 Thousand
01 Oct, 2024 234.8 239.6 224.6 225.4 432.15 Thousand
30 Sep, 2024 228.2 231.8 225.2 231.8 223.94 Thousand
27 Sep, 2024 243.6 243.6 227.4 228.2 276.98 Thousand
26 Sep, 2024 235.0 244.8 234.6 243.2 209.92 Thousand
25 Sep, 2024 225.8 232.8 225.0 232.8 206.91 Thousand