Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 202.6 206.6 200.0 201.0 145.78 Thousand
10 Sep, 2024 201.6 203.6 201.0 202.6 89.44 Thousand
09 Sep, 2024 199.1 202.2 198.1 201.6 137.37 Thousand
06 Sep, 2024 201.0 204.8 197.4 198.0 202.87 Thousand
05 Sep, 2024 205.4 206.2 199.8 201.0 272.41 Thousand
04 Sep, 2024 209.4 210.8 205.0 206.8 540.47 Thousand
03 Sep, 2024 221.0 225.0 212.6 215.0 290.65 Thousand
02 Sep, 2024 216.0 217.8 209.0 217.8 192.43 Thousand
30 Aug, 2024 211.2 218.2 211.2 215.8 356.85 Thousand
29 Aug, 2024 202.6 215.2 200.8 211.4 1.02 Million