Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 127.9 129.2 127.6 128.0 30.81 Thousand
18 Jun, 2025 130.9 130.9 129.6 129.8 8264.00
17 Jun, 2025 132.0 132.8 131.3 132.6 28.04 Thousand
16 Jun, 2025 131.5 132.3 130.8 131.0 33.87 Thousand
13 Jun, 2025 131.9 133.3 129.8 131.3 248.99 Thousand
12 Jun, 2025 133.1 136.4 131.1 135.1 455.68 Thousand
11 Jun, 2025 133.7 136.7 133.2 136.0 498.75 Thousand
10 Jun, 2025 137.0 137.0 133.5 134.0 300.14 Thousand
09 Jun, 2025 135.1 139.5 135.1 137.0 258.96 Thousand
05 Jun, 2025 135.4 137.8 133.1 134.0 382.25 Thousand