Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 131.9 133.3 131.3 132.9 53.79 Thousand
12 Jun, 2025 133.1 134.0 131.4 131.6 41.32 Thousand
11 Jun, 2025 133.7 135.4 133.7 134.0 21.08 Thousand
10 Jun, 2025 137.0 137.0 135.4 136.2 34.28 Thousand
09 Jun, 2025 135.1 139.5 135.1 138.3 87.16 Thousand
05 Jun, 2025 135.4 137.8 133.1 134.0 382.25 Thousand
04 Jun, 2025 130.0 135.6 128.7 134.7 521.22 Thousand
03 Jun, 2025 131.4 131.8 127.1 128.5 208.45 Thousand
02 Jun, 2025 125.1 131.0 125.0 130.0 618.07 Thousand
30 May, 2025 133.4 133.9 127.8 127.8 745.72 Thousand