SEK 132.5
(6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 127.9 | 129.2 | 127.6 | 128.0 | 30.81 Thousand |
18 Jun, 2025 | 130.9 | 130.9 | 129.6 | 129.8 | 8264.00 |
17 Jun, 2025 | 132.0 | 132.8 | 131.3 | 132.6 | 28.04 Thousand |
16 Jun, 2025 | 131.5 | 132.3 | 130.8 | 131.0 | 33.87 Thousand |
13 Jun, 2025 | 131.9 | 133.3 | 129.8 | 131.3 | 248.99 Thousand |
12 Jun, 2025 | 133.1 | 136.4 | 131.1 | 135.1 | 455.68 Thousand |
11 Jun, 2025 | 133.7 | 136.7 | 133.2 | 136.0 | 498.75 Thousand |
10 Jun, 2025 | 137.0 | 137.0 | 133.5 | 134.0 | 300.14 Thousand |
09 Jun, 2025 | 135.1 | 139.5 | 135.1 | 137.0 | 258.96 Thousand |
05 Jun, 2025 | 135.4 | 137.8 | 133.1 | 134.0 | 382.25 Thousand |
VEA
6114
DGL
SBGSF
BIOM
477530