Munters Group AB (publ) (MTRS.ST)
SEK 132.5
(6.94%)
SEK 132.5
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 131.9 | 133.3 | 131.3 | 132.9 | 53.79 Thousand |
| 12 Jun, 2025 | 133.1 | 134.0 | 131.4 | 131.6 | 41.32 Thousand |
| 11 Jun, 2025 | 133.7 | 135.4 | 133.7 | 134.0 | 21.08 Thousand |
| 10 Jun, 2025 | 137.0 | 137.0 | 135.4 | 136.2 | 34.28 Thousand |
| 09 Jun, 2025 | 135.1 | 139.5 | 135.1 | 138.3 | 87.16 Thousand |
| 05 Jun, 2025 | 135.4 | 137.8 | 133.1 | 134.0 | 382.25 Thousand |
| 04 Jun, 2025 | 130.0 | 135.6 | 128.7 | 134.7 | 521.22 Thousand |
| 03 Jun, 2025 | 131.4 | 131.8 | 127.1 | 128.5 | 208.45 Thousand |
| 02 Jun, 2025 | 125.1 | 131.0 | 125.0 | 130.0 | 618.07 Thousand |
| 30 May, 2025 | 133.4 | 133.9 | 127.8 | 127.8 | 745.72 Thousand |
VEA
6114
DGL
SBGSF
BIOM
477530