Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 174.3 179.0 173.2 179.0 1.24 Million
22 Oct, 2024 177.0 186.5 167.6 172.5 3.16 Million
21 Oct, 2024 202.0 203.2 192.4 193.8 454.86 Thousand
18 Oct, 2024 205.0 207.8 201.4 202.0 338.3 Thousand
17 Oct, 2024 200.8 207.2 198.3 204.4 349.38 Thousand
16 Oct, 2024 201.2 201.6 194.4 200.8 680.29 Thousand
15 Oct, 2024 211.0 215.2 204.0 205.0 436.43 Thousand
14 Oct, 2024 215.0 216.0 204.2 212.0 1.08 Million
11 Oct, 2024 225.6 228.0 217.0 223.2 241.55 Thousand
10 Oct, 2024 230.8 230.8 224.4 226.4 150.85 Thousand