Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 173.0 180.2 173.0 176.1 399.23 Thousand
19 Nov, 2024 167.2 172.7 166.7 171.7 278.68 Thousand
18 Nov, 2024 169.5 170.0 165.2 166.5 258.98 Thousand
15 Nov, 2024 175.0 176.1 168.7 169.8 371.22 Thousand
14 Nov, 2024 168.7 175.5 168.0 175.0 280.25 Thousand
13 Nov, 2024 173.6 174.8 166.9 168.7 417.35 Thousand
12 Nov, 2024 171.6 177.7 171.2 174.5 287.65 Thousand
11 Nov, 2024 171.2 178.6 171.2 175.4 268.9 Thousand
08 Nov, 2024 172.5 174.7 170.9 171.2 200.69 Thousand
07 Nov, 2024 162.1 174.0 162.1 173.0 1.61 Million