Munters Group AB (publ) (MTRS.ST)

SEK 132.5

(6.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 179.0 184.3 177.6 181.0 694.18 Thousand
02 Dec, 2024 171.6 180.0 171.3 179.0 435.86 Thousand
29 Nov, 2024 168.9 173.4 168.9 173.4 641.95 Thousand
28 Nov, 2024 168.0 173.1 168.0 169.9 201.79 Thousand
27 Nov, 2024 168.6 170.7 166.7 167.4 355.51 Thousand
26 Nov, 2024 171.0 171.8 168.5 168.5 393.79 Thousand
25 Nov, 2024 173.1 176.4 171.8 171.8 351.82 Thousand
22 Nov, 2024 175.3 177.7 170.5 172.0 205.61 Thousand
21 Nov, 2024 176.5 178.7 171.4 175.3 309.16 Thousand
20 Nov, 2024 173.0 180.2 173.0 176.1 399.23 Thousand