MTI Investment SE (MTI.ST)
SEK 1.04
(0.0%)
SEK 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 6577.00 |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 21.00 |
| 22 Sep, 2023 | 3.5 | 3.52 | 3.5 | 3.5 | 8840.00 |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 20 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 19 Sep, 2023 | 3.5 | 3.72 | 3.5 | 3.52 | 14.49 Thousand |
| 18 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 15 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 14 Sep, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 6000.00 |
PEGY
ASOMY
AVR
GLN
WHR
WPR