MTI Investment SE (MTI.ST)
SEK 1.13
(0.0%)
SEK 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 391.00 |
| 02 Apr, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 2953.00 |
| 28 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 14.66 Thousand |
| 27 Mar, 2024 | 1.55 | 1.59 | 1.54 | 1.55 | 8497.00 |
| 26 Mar, 2024 | 1.64 | 1.64 | 1.59 | 1.6 | 14.16 Thousand |
| 25 Mar, 2024 | 1.66 | 1.69 | 1.64 | 1.64 | 6022.00 |
| 22 Mar, 2024 | 1.83 | 1.83 | 1.66 | 1.66 | 15.98 Thousand |
| 21 Mar, 2024 | 1.82 | 1.83 | 1.8 | 1.8 | 4348.00 |
| 20 Mar, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 2177.00 |
| 19 Mar, 2024 | 2.02 | 2.02 | 1.76 | 1.76 | 21.48 Thousand |
PEGY
ASOMY
AVR
GLN
WHR
WPR