MTI Investment SE (MTI.ST)
SEK 1.13
(0.0%)
SEK 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.67 | 1.94 | 1.64 | 1.76 | 31.42 Thousand |
| 31 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
| 30 Jul, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 5081.00 |
| 29 Jul, 2024 | 1.7 | 1.72 | 1.66 | 1.69 | 39.59 Thousand |
| 26 Jul, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 9294.00 |
| 25 Jul, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 3604.00 |
| 24 Jul, 2024 | 1.7 | 1.72 | 1.67 | 1.72 | 14.9 Thousand |
| 23 Jul, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 359.00 |
| 22 Jul, 2024 | 1.69 | 1.7 | 1.65 | 1.7 | 1841.00 |
| 19 Jul, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 6304.00 |
PEGY
ASOMY
AVR
GLN
WHR
WPR