Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.68 | 1.68 | 4837.00 |
| 20 Sep, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 1800.00 |
| 19 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 10.00 |
| 18 Sep, 2024 | 1.58 | 1.7 | 1.58 | 1.7 | 79.21 Thousand |
| 17 Sep, 2024 | 1.68 | 1.68 | 1.58 | 1.58 | 28.56 Thousand |
| 16 Sep, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 23.47 Thousand |
| 13 Sep, 2024 | 1.8 | 1.9 | 1.8 | 1.83 | 6852.00 |
| 12 Sep, 2024 | 1.97 | 1.97 | 1.69 | 1.79 | 84.99 Thousand |
| 11 Sep, 2024 | 2.16 | 2.2 | 1.9 | 1.96 | 27.22 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP