Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.64 | 1.64 | 1.51 | 1.51 | 51.8 Thousand |
| 02 Oct, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 10.7 Thousand |
| 01 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
| 30 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 9091.00 |
| 27 Sep, 2024 | 1.62 | 1.64 | 1.59 | 1.64 | 6325.00 |
| 26 Sep, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 7471.00 |
| 25 Sep, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 3696.00 |
| 24 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.68 | 1.68 | 4837.00 |
| 20 Sep, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 1800.00 |
DGII
SBHGF
6170
688037
6888
EDUCOMP