Modus Therapeutics Holding AB (publ) (MODTX.ST)
SEK 1.89
(-5.04%)
SEK 1.89
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.27 | 2.27 | 2.09 | 2.09 | 4038.00 |
| 09 Sep, 2024 | 2.3 | 2.33 | 2.27 | 2.27 | 18.95 Thousand |
| 06 Sep, 2024 | 2.1 | 2.3 | 2.02 | 2.3 | 28.05 Thousand |
| 05 Sep, 2024 | 2.0 | 2.1 | 2.0 | 2.02 | 1836.00 |
| 04 Sep, 2024 | 1.79 | 2.1 | 1.79 | 1.98 | 6295.00 |
| 03 Sep, 2024 | 1.72 | 1.76 | 1.7 | 1.76 | 25.24 Thousand |
| 02 Sep, 2024 | 1.57 | 1.7 | 1.53 | 1.7 | 93.46 Thousand |
| 30 Aug, 2024 | 1.54 | 1.57 | 1.5 | 1.54 | 32.85 Thousand |
| 29 Aug, 2024 | 1.51 | 1.81 | 1.5 | 1.5 | 10.59 Thousand |
| 28 Aug, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 16.76 Thousand |
DGII
SBHGF
6170
688037
6888
EDUCOMP