Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.03 | 5.16 | 4.94 | 4.97 | 60.86 Thousand |
| 03 Oct, 2023 | 5.2 | 5.2 | 4.95 | 5.03 | 103.69 Thousand |
| 02 Oct, 2023 | 5.2 | 5.31 | 4.93 | 5.0 | 74.75 Thousand |
| 29 Sep, 2023 | 5.2 | 5.28 | 4.92 | 5.2 | 104.34 Thousand |
| 28 Sep, 2023 | 5.2 | 5.39 | 4.99 | 5.1 | 87.03 Thousand |
| 27 Sep, 2023 | 5.45 | 5.59 | 5.17 | 5.2 | 167.2 Thousand |
| 26 Sep, 2023 | 5.17 | 5.39 | 4.78 | 5.39 | 333.19 Thousand |
| 25 Sep, 2023 | 5.25 | 5.38 | 5.07 | 5.17 | 125.43 Thousand |
| 22 Sep, 2023 | 5.48 | 5.48 | 5.2 | 5.25 | 89.84 Thousand |
| 21 Sep, 2023 | 5.58 | 5.58 | 5.34 | 5.43 | 142.33 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK