Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.0 | 5.12 | 4.97 | 5.04 | 93.09 Thousand |
| 11 Oct, 2023 | 5.06 | 5.13 | 4.93 | 4.97 | 52.45 Thousand |
| 10 Oct, 2023 | 5.05 | 5.24 | 4.96 | 5.03 | 91.61 Thousand |
| 09 Oct, 2023 | 5.21 | 5.27 | 5.0 | 5.0 | 64.54 Thousand |
| 06 Oct, 2023 | 5.34 | 5.34 | 5.07 | 5.21 | 96.37 Thousand |
| 05 Oct, 2023 | 4.97 | 5.35 | 4.87 | 5.34 | 140.36 Thousand |
| 04 Oct, 2023 | 5.03 | 5.16 | 4.94 | 4.97 | 60.86 Thousand |
| 03 Oct, 2023 | 5.2 | 5.2 | 4.95 | 5.03 | 103.69 Thousand |
| 02 Oct, 2023 | 5.2 | 5.31 | 4.93 | 5.0 | 74.75 Thousand |
| 29 Sep, 2023 | 5.2 | 5.28 | 4.92 | 5.2 | 104.34 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK