Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.18 | 3.78 | 3.18 | 3.38 | 1 Million |
| 11 Oct, 2024 | 3.0 | 3.21 | 2.97 | 3.18 | 272.13 Thousand |
| 10 Oct, 2024 | 3.21 | 3.24 | 3.0 | 3.01 | 347.01 Thousand |
| 09 Oct, 2024 | 3.21 | 3.35 | 3.21 | 3.21 | 212.36 Thousand |
| 08 Oct, 2024 | 3.42 | 3.42 | 3.1 | 3.21 | 482.7 Thousand |
| 07 Oct, 2024 | 3.32 | 3.55 | 3.32 | 3.42 | 439.73 Thousand |
| 04 Oct, 2024 | 3.6 | 3.6 | 3.2 | 3.28 | 1.02 Million |
| 03 Oct, 2024 | 3.0 | 3.68 | 2.99 | 3.61 | 1.72 Million |
| 02 Oct, 2024 | 2.82 | 3.08 | 2.82 | 3.0 | 744.84 Thousand |
| 01 Oct, 2024 | 2.71 | 2.97 | 2.71 | 2.76 | 625.48 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK