MilDef Group AB (publ) (MILDEF.ST)

SEK 116.6

(3.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.0 126.6 123.6 124.2 217.32 Thousand
02 Jan, 2025 125.6 127.8 124.4 125.4 254.24 Thousand
30 Dec, 2024 124.0 126.2 121.4 124.8 229.36 Thousand
27 Dec, 2024 120.8 124.0 120.8 122.4 137.21 Thousand
23 Dec, 2024 114.8 122.8 114.8 119.4 275.98 Thousand
20 Dec, 2024 115.4 115.8 111.4 114.0 167.53 Thousand
19 Dec, 2024 116.0 117.8 114.0 116.6 117.57 Thousand
18 Dec, 2024 112.0 118.0 112.0 116.6 236.04 Thousand
17 Dec, 2024 115.4 115.4 111.6 112.4 137.18 Thousand
16 Dec, 2024 117.0 120.4 109.4 115.8 867.15 Thousand