MilDef Group AB (publ) (MILDEF.ST)

SEK 116.6

(3.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 115.0 119.0 114.0 118.0 239.32 Thousand
28 Nov, 2024 111.6 115.2 111.0 115.0 237.33 Thousand
27 Nov, 2024 114.6 115.6 110.0 111.6 107.42 Thousand
26 Nov, 2024 114.6 115.6 112.6 114.2 109.4 Thousand
25 Nov, 2024 115.4 118.6 112.2 114.8 202.23 Thousand
22 Nov, 2024 115.0 117.2 112.6 114.6 178.39 Thousand
21 Nov, 2024 111.2 115.6 110.0 115.0 301.16 Thousand
20 Nov, 2024 112.0 114.4 110.4 110.8 318.76 Thousand
19 Nov, 2024 104.6 111.0 104.6 110.4 312.82 Thousand
18 Nov, 2024 104.8 108.0 102.6 104.4 198.55 Thousand