Midsummer AB (publ) (MIDS.ST)
SEK 0.96
(2.9%)
SEK 0.96
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | 92.71 Thousand |
| 18 Jun, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 73.76 Thousand |
| 17 Jun, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 75.43 Thousand |
| 16 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.1 | 142.9 Thousand |
| 13 Jun, 2025 | 1.06 | 1.12 | 1.04 | 1.1 | 564.43 Thousand |
| 12 Jun, 2025 | 1.17 | 1.17 | 1.06 | 1.06 | 716.59 Thousand |
| 11 Jun, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | 206.19 Thousand |
| 10 Jun, 2025 | 1.17 | 1.21 | 1.15 | 1.18 | 396.36 Thousand |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.17 | 1.18 | 378.93 Thousand |
| 05 Jun, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 809.81 Thousand |
VSTA
030210
DABUR
300654
300499
4678