Midsummer AB (publ) (MIDS.ST)
SEK 0.96
(2.9%)
SEK 0.96
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.13 | 1.3 | 1.13 | 1.24 | 1.27 Million |
| 03 Jun, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 627.41 Thousand |
| 02 Jun, 2025 | 1.06 | 1.11 | 1.06 | 1.08 | 752.69 Thousand |
| 30 May, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 565.16 Thousand |
| 28 May, 2025 | 1.08 | 1.08 | 0.99 | 1.0 | 475.95 Thousand |
| 27 May, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 339.93 Thousand |
| 26 May, 2025 | 1.09 | 1.09 | 1.01 | 1.02 | 798.55 Thousand |
| 23 May, 2025 | 1.03 | 1.14 | 1.0 | 1.06 | 1.64 Million |
| 22 May, 2025 | 1.07 | 1.08 | 1.02 | 1.04 | 248.58 Thousand |
| 21 May, 2025 | 1.1 | 1.1 | 1.02 | 1.06 | 399.33 Thousand |
VSTA
030210
DABUR
300654
300499
4678