Midsummer AB (publ) (MIDS.ST)

SEK 0.76

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.7 0.75 0.69 0.72 1.68 Million
14 Mar, 2025 0.7 0.72 0.69 0.69 267.49 Thousand
13 Mar, 2025 0.71 0.73 0.69 0.7 897 Thousand
12 Mar, 2025 0.73 0.77 0.7 0.7 660.44 Thousand
11 Mar, 2025 0.74 0.76 0.7 0.72 313.02 Thousand
10 Mar, 2025 0.75 0.78 0.71 0.73 730.19 Thousand
07 Mar, 2025 0.75 0.77 0.72 0.75 839.75 Thousand
06 Mar, 2025 0.79 0.8 0.75 0.76 927.14 Thousand
05 Mar, 2025 0.8 0.81 0.76 0.77 1.06 Million
04 Mar, 2025 0.85 0.85 0.73 0.79 1.57 Million