Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.44 | 3.56 | 3.44 | 3.56 | 17.84 Thousand |
| 14 Mar, 2025 | 3.42 | 3.5 | 3.38 | 3.4 | 19.25 Thousand |
| 13 Mar, 2025 | 3.28 | 3.56 | 3.28 | 3.44 | 80.71 Thousand |
| 12 Mar, 2025 | 3.08 | 3.22 | 3.02 | 3.22 | 24.98 Thousand |
| 11 Mar, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 5764.00 |
| 10 Mar, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 23.74 Thousand |
| 07 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 500.00 |
| 06 Mar, 2025 | 2.98 | 3.06 | 2.94 | 3.06 | 58.57 Thousand |
| 05 Mar, 2025 | 3.1 | 3.12 | 2.92 | 2.98 | 43.84 Thousand |
| 04 Mar, 2025 | 3.28 | 3.28 | 3.02 | 3.12 | 33.97 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF