Medhelp Care Aktiebolag (publ) (MEDHLP.ST)
SEK 3.46
(5.49%)
SEK 3.46
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.56 | 3.56 | 3.4 | 3.5 | 14.2 Thousand |
| 28 Mar, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 7824.00 |
| 27 Mar, 2025 | 3.56 | 3.6 | 3.56 | 3.58 | 2513.00 |
| 26 Mar, 2025 | 3.36 | 3.5 | 3.36 | 3.5 | 10.72 Thousand |
| 25 Mar, 2025 | 3.58 | 3.58 | 3.44 | 3.5 | 6076.00 |
| 24 Mar, 2025 | 3.44 | 3.58 | 3.36 | 3.58 | 32.51 Thousand |
| 21 Mar, 2025 | 3.4 | 3.5 | 3.32 | 3.4 | 51.61 Thousand |
| 20 Mar, 2025 | 3.5 | 3.58 | 3.42 | 3.58 | 13.42 Thousand |
| 19 Mar, 2025 | 3.46 | 3.58 | 3.46 | 3.5 | 32.32 Thousand |
| 18 Mar, 2025 | 3.56 | 3.58 | 3.48 | 3.54 | 19.86 Thousand |
600676
SELEC
GAINN
HOFBF
ELRXF
ECRFF