MedCap AB (publ) (MCAP.ST)
SEK 402.0
(2.42%)
SEK 402.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 307.5 | 311.0 | 305.0 | 305.0 | 4304.00 |
| 24 Nov, 2023 | 303.5 | 307.5 | 301.0 | 307.5 | 3390.00 |
| 23 Nov, 2023 | 307.5 | 307.5 | 300.5 | 304.0 | 46.32 Thousand |
| 22 Nov, 2023 | 303.0 | 309.0 | 303.0 | 307.5 | 4957.00 |
| 21 Nov, 2023 | 314.0 | 314.0 | 304.5 | 306.5 | 5367.00 |
| 20 Nov, 2023 | 316.0 | 316.0 | 309.0 | 311.5 | 20.81 Thousand |
| 17 Nov, 2023 | 302.5 | 318.0 | 302.5 | 315.5 | 13.09 Thousand |
| 16 Nov, 2023 | 304.0 | 306.0 | 300.0 | 302.5 | 24 Thousand |
| 15 Nov, 2023 | 302.0 | 305.0 | 300.0 | 300.5 | 5560.00 |
| 14 Nov, 2023 | 295.5 | 303.0 | 293.5 | 302.0 | 5510.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH