Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 17.05 | 17.05 | 16.55 | 16.75 | 21.72 Thousand |
| 26 Feb, 2024 | 16.9 | 17.5 | 16.0 | 17.05 | 102.38 Thousand |
| 23 Feb, 2024 | 16.6 | 17.6 | 15.2 | 16.9 | 535.39 Thousand |
| 22 Feb, 2024 | 15.0 | 15.0 | 14.5 | 14.95 | 41.11 Thousand |
| 21 Feb, 2024 | 15.0 | 15.0 | 14.3 | 14.5 | 20.49 Thousand |
| 20 Feb, 2024 | 14.5 | 14.9 | 14.35 | 14.7 | 24.45 Thousand |
| 19 Feb, 2024 | 14.5 | 14.5 | 14.2 | 14.5 | 23.93 Thousand |
| 16 Feb, 2024 | 14.1 | 15.0 | 14.1 | 14.5 | 119.85 Thousand |
| 15 Feb, 2024 | 14.55 | 14.55 | 13.9 | 14.0 | 18.11 Thousand |
| 14 Feb, 2024 | 13.8 | 14.85 | 13.8 | 14.55 | 32.2 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC