Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 18.5 | 18.75 | 18.25 | 18.7 | 26.99 Thousand |
| 25 Mar, 2024 | 18.25 | 18.5 | 17.9 | 18.2 | 1.23 Million |
| 22 Mar, 2024 | 18.3 | 18.6 | 18.05 | 18.25 | 17.88 Thousand |
| 21 Mar, 2024 | 18.45 | 18.45 | 18.1 | 18.35 | 18.3 Thousand |
| 20 Mar, 2024 | 18.6 | 18.6 | 17.95 | 18.45 | 162.41 Thousand |
| 19 Mar, 2024 | 18.05 | 19.3 | 18.05 | 18.6 | 40.99 Thousand |
| 18 Mar, 2024 | 18.35 | 18.35 | 17.5 | 18.05 | 65.15 Thousand |
| 15 Mar, 2024 | 18.95 | 19.2 | 18.55 | 18.55 | 92.26 Thousand |
| 14 Mar, 2024 | 18.9 | 19.05 | 18.6 | 19.0 | 50.08 Thousand |
| 13 Mar, 2024 | 18.4 | 19.0 | 18.4 | 18.9 | 50.47 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC