Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 13.05 | 13.15 | 12.55 | 13.1 | 20.99 Thousand |
| 29 Aug, 2024 | 13.0 | 13.1 | 12.45 | 13.1 | 56.96 Thousand |
| 28 Aug, 2024 | 13.35 | 13.35 | 12.75 | 13.05 | 67.74 Thousand |
| 27 Aug, 2024 | 13.45 | 13.45 | 13.05 | 13.2 | 11.64 Thousand |
| 26 Aug, 2024 | 13.0 | 13.55 | 12.95 | 13.3 | 14.03 Thousand |
| 23 Aug, 2024 | 13.05 | 13.8 | 12.8 | 13.0 | 30.08 Thousand |
| 22 Aug, 2024 | 13.05 | 13.1 | 12.6 | 12.65 | 46.85 Thousand |
| 21 Aug, 2024 | 13.0 | 13.05 | 12.85 | 13.0 | 7413.00 |
| 20 Aug, 2024 | 13.3 | 13.3 | 12.95 | 12.95 | 10.35 Thousand |
| 19 Aug, 2024 | 13.1 | 13.25 | 12.8 | 13.25 | 22.73 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC