Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 11.65 | 11.65 | 11.3 | 11.6 | 24.04 Thousand |
| 10 Sep, 2024 | 12.5 | 12.5 | 11.7 | 11.9 | 25.6 Thousand |
| 09 Sep, 2024 | 11.85 | 12.6 | 11.45 | 12.5 | 30.98 Thousand |
| 06 Sep, 2024 | 12.0 | 12.0 | 11.15 | 11.9 | 20.6 Thousand |
| 05 Sep, 2024 | 12.3 | 12.35 | 12.0 | 12.1 | 9262.00 |
| 04 Sep, 2024 | 12.5 | 12.5 | 11.95 | 12.3 | 5409.00 |
| 03 Sep, 2024 | 12.7 | 12.75 | 12.5 | 12.5 | 4229.00 |
| 02 Sep, 2024 | 13.05 | 13.05 | 12.5 | 12.75 | 23.33 Thousand |
| 30 Aug, 2024 | 13.05 | 13.15 | 12.55 | 13.1 | 20.99 Thousand |
| 29 Aug, 2024 | 13.0 | 13.1 | 12.45 | 13.1 | 56.96 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC