Mantex AB (publ) (MANTEX.ST)

SEK 10.4

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9.62 10.5 9.62 10.4 10.23 Thousand
13 Mar, 2025 10.2 10.2 9.81 10.0 4379.00
12 Mar, 2025 9.25 10.2 9.01 10.2 12.97 Thousand
11 Mar, 2025 8.88 9.25 8.88 9.25 3550.00
10 Mar, 2025 8.95 9.15 8.88 9.15 2404.00
07 Mar, 2025 9.1 9.2 8.8 9.15 8463.00
06 Mar, 2025 9.99 10.0 9.0 9.46 14.82 Thousand
05 Mar, 2025 11.0 11.0 9.62 9.7 9561.00
04 Mar, 2025 11.32 11.44 10.96 11.0 1953.00
03 Mar, 2025 12.0 12.0 11.0 11.32 4324.00