Mantex AB (publ) (MANTEX.ST)
SEK 10.4
(-3.7%)
SEK 10.4
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.1 | 11.1 | 10.8 | 11.1 | 3369.00 |
| 04 Jun, 2025 | 10.9 | 11.7 | 10.9 | 11.1 | 8910.00 |
| 03 Jun, 2025 | 10.9 | 11.1 | 10.7 | 11.1 | 1297.00 |
| 02 Jun, 2025 | 11.0 | 11.3 | 11.0 | 11.1 | 4975.00 |
| 30 May, 2025 | 11.1 | 11.3 | 10.8 | 11.3 | 3857.00 |
| 28 May, 2025 | 10.8 | 11.1 | 10.8 | 11.1 | 2223.00 |
| 27 May, 2025 | 10.6 | 10.9 | 10.5 | 10.7 | 563.00 |
| 26 May, 2025 | 10.9 | 10.9 | 10.7 | 10.7 | 1904.00 |
| 23 May, 2025 | 10.5 | 10.9 | 10.5 | 10.9 | 1312.00 |
| 22 May, 2025 | 11.0 | 11.5 | 10.5 | 10.5 | 6738.00 |
2247
2534
LDC
CRE
600180
6669