Mantex AB (publ) (MANTEX.ST)

SEK 10.4

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.9 10.9 10.5 10.9 1589.00
06 May, 2025 10.6 10.9 10.3 10.9 1212.00
05 May, 2025 10.3 10.7 10.3 10.6 2974.00
02 May, 2025 10.8 10.8 10.0 10.4 6374.00
30 Apr, 2025 10.4 10.8 10.2 10.8 2385.00
29 Apr, 2025 10.2 10.4 9.85 10.4 2844.00
28 Apr, 2025 11.4 11.4 9.65 10.1 18.58 Thousand
25 Apr, 2025 10.0 14.0 9.65 11.4 26.75 Thousand
24 Apr, 2025 10.0 10.0 9.65 10.0 1461.00
23 Apr, 2025 9.95 10.3 9.4 10.0 5965.00