SEK 10.4
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 11.0 | 11.1 | 10.6 | 11.0 | 2905.00 |
31 Mar, 2025 | 11.1 | 11.6 | 10.8 | 11.2 | 2536.00 |
28 Mar, 2025 | 11.1 | 11.7 | 10.8 | 11.4 | 9120.00 |
27 Mar, 2025 | 10.86 | 11.2 | 10.86 | 11.18 | 3574.00 |
26 Mar, 2025 | 11.15 | 11.15 | 10.8 | 11.15 | 1331.00 |
25 Mar, 2025 | 10.75 | 11.15 | 10.75 | 11.15 | 15.92 Thousand |
24 Mar, 2025 | 11.0 | 11.0 | 10.6 | 10.6 | 910.00 |
21 Mar, 2025 | 10.58 | 11.02 | 10.48 | 11.02 | 10.24 Thousand |
20 Mar, 2025 | 10.1 | 11.6 | 9.72 | 10.5 | 6722.00 |
19 Mar, 2025 | 9.72 | 10.1 | 9.72 | 10.1 | 2211.00 |
2247
2534
LDC
CRE
600180
6669