SEK 10.4
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 10.75 | 11.15 | 10.75 | 11.15 | 15.92 Thousand |
24 Mar, 2025 | 11.0 | 11.0 | 10.6 | 10.6 | 910.00 |
21 Mar, 2025 | 10.58 | 11.02 | 10.48 | 11.02 | 10.24 Thousand |
20 Mar, 2025 | 10.1 | 11.6 | 9.72 | 10.5 | 6722.00 |
19 Mar, 2025 | 9.72 | 10.1 | 9.72 | 10.1 | 2211.00 |
18 Mar, 2025 | 10.3 | 10.5 | 9.72 | 10.08 | 9217.00 |
17 Mar, 2025 | 10.22 | 10.4 | 10.22 | 10.22 | 1993.00 |
14 Mar, 2025 | 9.62 | 10.5 | 9.62 | 10.4 | 10.23 Thousand |
13 Mar, 2025 | 10.2 | 10.2 | 9.81 | 10.0 | 4379.00 |
12 Mar, 2025 | 9.25 | 10.2 | 9.01 | 10.2 | 12.97 Thousand |
2247
2534
LDC
CRE
600180
6669