LumenRadio AB (publ) (LUMEN.ST)
SEK 66.4
(-1.63%)
SEK 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 116.0 | 120.2 | 116.0 | 116.2 | 6609.00 |
| 26 Sep, 2023 | 123.4 | 123.4 | 115.0 | 116.0 | 6046.00 |
| 25 Sep, 2023 | 118.2 | 126.0 | 118.2 | 121.2 | 26.52 Thousand |
| 22 Sep, 2023 | 112.0 | 121.0 | 111.8 | 118.2 | 26.28 Thousand |
| 21 Sep, 2023 | 108.4 | 117.2 | 108.4 | 111.8 | 30.17 Thousand |
| 20 Sep, 2023 | 110.8 | 113.0 | 106.2 | 108.4 | 31.84 Thousand |
| 19 Sep, 2023 | 111.0 | 113.0 | 110.2 | 110.8 | 8851.00 |
| 18 Sep, 2023 | 113.8 | 114.6 | 110.8 | 111.8 | 20.27 Thousand |
| 15 Sep, 2023 | 117.0 | 120.0 | 112.8 | 114.8 | 25.78 Thousand |
| 14 Sep, 2023 | 118.0 | 118.6 | 114.0 | 117.0 | 9635.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU