LumenRadio AB (publ) (LUMEN.ST)
SEK 66.9
(5.69%)
SEK 66.9
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 126.2 | 127.8 | 119.2 | 127.8 | 18.85 Thousand |
| 13 Oct, 2023 | 129.0 | 129.0 | 122.4 | 126.2 | 10.78 Thousand |
| 12 Oct, 2023 | 127.8 | 130.0 | 127.8 | 129.8 | 5859.00 |
| 11 Oct, 2023 | 128.0 | 128.0 | 126.0 | 127.8 | 3574.00 |
| 10 Oct, 2023 | 126.4 | 128.0 | 123.8 | 125.0 | 9433.00 |
| 09 Oct, 2023 | 124.0 | 126.4 | 121.2 | 124.0 | 5601.00 |
| 06 Oct, 2023 | 120.4 | 123.8 | 120.2 | 122.8 | 2500.00 |
| 05 Oct, 2023 | 119.6 | 124.2 | 119.0 | 124.0 | 9210.00 |
| 04 Oct, 2023 | 123.6 | 124.8 | 118.6 | 120.2 | 3818.00 |
| 03 Oct, 2023 | 120.2 | 123.2 | 116.0 | 123.2 | 4451.00 |
ELTK
ESOZ
QDT
SHRIRAMFIN
EVKIF
MUZU