Loyal Solutions A/S (LOYAL.ST)
SEK 8.2
(1.86%)
SEK 8.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 21 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 19 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 28.00 |
| 18 Nov, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 1600.00 |
| 15 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL