Loyal Solutions A/S (LOYAL.ST)
SEK 5.2
(-1.89%)
SEK 5.2
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Mar, 2025 | 7.5 | 7.9 | 7.05 | 7.25 | 40.54 Thousand |
| 14 Mar, 2025 | 7.35 | 7.85 | 7.15 | 7.5 | 25.99 Thousand |
| 13 Mar, 2025 | 7.35 | 7.8 | 7.15 | 7.2 | 32.06 Thousand |
| 12 Mar, 2025 | 7.25 | 7.8 | 7.2 | 7.3 | 28.53 Thousand |
| 11 Mar, 2025 | 7.55 | 7.55 | 7.25 | 7.25 | 13.79 Thousand |
| 10 Mar, 2025 | 7.35 | 7.65 | 7.1 | 7.65 | 18.62 Thousand |
| 07 Mar, 2025 | 7.55 | 7.65 | 7.55 | 7.6 | 2550.00 |
| 06 Mar, 2025 | 7.7 | 7.85 | 7.3 | 7.55 | 12.54 Thousand |
| 05 Mar, 2025 | 7.45 | 7.65 | 7.4 | 7.65 | 8006.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL