Loyal Solutions A/S (LOYAL.ST)
SEK 4.12
(-12.34%)
SEK 4.12
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.94 | 3.94 | 3.28 | 3.5 | 28.26 Thousand |
| 08 May, 2025 | 4.24 | 4.4 | 4.08 | 4.08 | 3917.00 |
| 07 May, 2025 | 4.16 | 4.2 | 3.96 | 4.08 | 10.1 Thousand |
| 06 May, 2025 | 3.96 | 4.06 | 3.96 | 4.06 | 147.00 |
| 05 May, 2025 | 4.04 | 4.1 | 3.9 | 4.0 | 4176.00 |
| 02 May, 2025 | 4.8 | 4.8 | 4.02 | 4.12 | 13.5 Thousand |
| 30 Apr, 2025 | 5.15 | 5.15 | 4.7 | 4.7 | 4641.00 |
| 29 Apr, 2025 | 4.72 | 5.35 | 4.64 | 5.25 | 13.42 Thousand |
| 28 Apr, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 2967.00 |
| 25 Apr, 2025 | 5.45 | 5.45 | 4.84 | 4.84 | 7580.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL