Loyal Solutions A/S (LOYAL.ST)

SEK 8.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8.15 8.15 8.15 8.15 -
11 Dec, 2024 8.15 8.15 8.15 8.15 2.00
10 Dec, 2024 8.05 8.05 8.05 8.05 100.00
09 Dec, 2024 8.25 8.25 8.25 8.25 -
06 Dec, 2024 8.25 8.25 8.25 8.25 10.00
05 Dec, 2024 8.3 8.3 8.0 8.0 5795.00
04 Dec, 2024 8.1 8.45 8.1 8.45 3299.00
03 Dec, 2024 7.95 7.95 7.95 7.95 -
02 Dec, 2024 7.95 7.95 7.95 7.95 100.00
29 Nov, 2024 7.8 7.8 7.8 7.8 -