Loyal Solutions A/S (LOYAL.ST)

SEK 8.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.9 7.9 7.9 7.9 -
30 Dec, 2024 7.9 7.9 7.8 7.9 988.00
27 Dec, 2024 8.05 8.05 8.05 8.05 -
23 Dec, 2024 7.9 8.05 7.9 8.05 1063.00
20 Dec, 2024 8.05 8.05 8.0 8.0 2000.00
19 Dec, 2024 8.2 8.2 8.2 8.2 -
18 Dec, 2024 8.15 8.35 8.15 8.2 1298.00
17 Dec, 2024 8.15 8.15 7.9 8.05 1278.00
16 Dec, 2024 8.15 8.15 8.15 8.15 -
13 Dec, 2024 8.15 8.15 8.15 8.15 -