Loyal Solutions A/S (LOYAL.ST)
SEK 4.12
(-12.34%)
SEK 4.12
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 558.00 |
| 18 Sep, 2023 | 7.8 | 9.15 | 7.8 | 9.15 | 1705.00 |
| 15 Sep, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 1600.00 |
| 14 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL