Loyal Solutions A/S (LOYAL.ST)
SEK 4.12
(-12.34%)
SEK 4.12
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 28 Mar, 2025 | 6.75 | 7.2 | 6.65 | 6.95 | 15.72 Thousand |
| 27 Mar, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 6415.00 |
| 26 Mar, 2025 | 7.2 | 7.4 | 6.55 | 7.0 | 19.91 Thousand |
| 25 Mar, 2025 | 7.2 | 7.2 | 6.7 | 6.9 | 4233.00 |
| 24 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Mar, 2025 | 7.4 | 7.4 | 7.1 | 7.1 | 3395.00 |
| 20 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 19 Mar, 2025 | 7.4 | 7.45 | 7.3 | 7.3 | 4042.00 |
| 18 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL