Loyal Solutions A/S (LOYAL.ST)

SEK 4.84

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9.2 9.2 9.2 9.2 -
05 Feb, 2025 8.9 9.2 8.9 9.2 300.00
04 Feb, 2025 9.0 9.0 9.0 9.0 450.00
03 Feb, 2025 9.0 9.0 9.0 9.0 -
31 Jan, 2025 9.0 9.0 9.0 9.0 1.00
30 Jan, 2025 9.0 9.0 9.0 9.0 -
29 Jan, 2025 9.0 9.0 9.0 9.0 276.00
28 Jan, 2025 8.9 8.9 8.9 8.9 -
27 Jan, 2025 8.8 8.9 8.8 8.9 2290.00
24 Jan, 2025 8.9 8.9 8.9 8.9 500.00