Loyal Solutions A/S (LOYAL.ST)
SEK 5.3
(9.5%)
SEK 5.3
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.2 | 8.25 | 8.15 | 8.15 | 2719.00 |
| 09 Jan, 2025 | 8.4 | 8.5 | 8.1 | 8.1 | 3916.00 |
| 08 Jan, 2025 | 8.55 | 8.6 | 8.05 | 8.4 | 5901.00 |
| 07 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 988.00 |
| 27 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 23 Dec, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 1063.00 |
| 20 Dec, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 2000.00 |
PCG
ZWS
CCOHF
FIQE3
0992
SFWL