Loyal Solutions A/S (LOYAL.ST)

SEK 8.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 9.0 9.0 9.0 9.0 -
09 Oct, 2024 9.0 9.0 9.0 9.0 -
08 Oct, 2024 9.0 9.0 9.0 9.0 -
07 Oct, 2024 9.0 9.0 9.0 9.0 -
04 Oct, 2024 9.0 9.0 9.0 9.0 -
03 Oct, 2024 9.0 9.0 9.0 9.0 -
02 Oct, 2024 9.0 9.0 9.0 9.0 -
01 Oct, 2024 9.0 9.0 8.85 9.0 22.26 Thousand
30 Sep, 2024 9.0 9.0 9.0 9.0 -
27 Sep, 2024 9.0 9.0 9.0 9.0 -